Schwab Fundamental U.S. Broad Market Index ETF - fndb Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102139.487-0.21%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102039.570.76%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020101939.27-1.58%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020101639.9000020.15%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020101539.840.28%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020101439.73-0.48%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020101339.919998-0.89%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020101240.2799991.16%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020100939.820.3%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020100839.7000011.2%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020100739.231.76%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020100638.549999-1%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020100538.9399991.99%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020100238.180.05%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020100138.160.08%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020093038.1300010.95%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020092937.77-0.76%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020092838.0600011.68%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020092537.431.22%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020092436.980.19%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020092336.91-3%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020092238.0499990.42%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020092137.889999-2.29%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020091838.779999-0.89%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020091739.130001-0.48%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020091639.320.38%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020091539.169998-0.13%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020091439.2200011.55%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020091138.6199990.18%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020091038.549999-1.53%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020090939.1500021.42%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020090838.5999980%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020090439.5810010%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020090339.59-2.75%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020090240.7099991.67%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020090140.0400010.43%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020083139.869999-0.82%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020082840.2000010.8%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020082739.8800010.53%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020082639.6699980.03%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020082539.66-0.03%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020082439.6699981.54%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020082139.070.15%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020082039.009998-0.33%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020081939.139999-0.28%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020081839.25-0.43%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020081739.419998-0.05%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020081439.4399990.31%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020081339.32-0.63%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020081239.571%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020081139.18-0.31%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020081039.2999991.16%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020080738.8499980.88%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020080638.5099980.1%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020080538.4700010.89%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020080438.1300010.45%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020080337.9599990.77%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020073137.6699980.21%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020073037.59-0.92%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020072937.9399991.36%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020072837.43-0.43%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020072737.590.35%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020072437.459999-0.74%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020072337.740002-0.55%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020072237.9500010.64%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020072137.7099991.32%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020072037.220001-0.64%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020071737.4599990.11%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020071637.419998-0.21%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020071537.51.79%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020071436.841.6%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020071336.259998-0.36%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020071036.3899991.79%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020070935.75-1.6%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020070836.3300020.5%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020070736.150002-1.5%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020070636.7000011.19%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020070236.270.78%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020070135.990002-0.72%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020063036.251.43%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020062935.7400022.17%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020062634.98-2.48%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020062535.8699991.1%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020062435.48-3.72%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020062336.8499980.38%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020062236.7099990.14%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020061936.66-0.62%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020061836.889999-0.16%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020061736.950001-1.04%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020061637.342.22%