Schwab Fundamental U.S. Broad Market Index ETF - fndb Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fndbSchwab Fundamental U.S. Broad Market Index ETF2021030149.5800022.69%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021022648.279999-0.94%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021022548.740002-2.25%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021022449.8600012%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021022348.8800010.37%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021022248.7000010.41%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021021948.50.83%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021021848.099998-0.8%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021021748.4900020%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021021648.4900020.33%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021021248.3300020.62%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021021148.029999-0.1%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021021048.0800020.08%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021020948.040001-0.06%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021020848.071.18%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021020547.5099980.76%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021020447.1500020.96%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021020346.7000010.71%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021020246.3699990.17%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021020146.2900010.35%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021012946.130001-1.11%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021012846.650002-0.36%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021012746.82-0.64%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021012647.1199990.32%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021012546.970001-0.09%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021012247.009998-0.19%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021012147.099998-0.32%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021012047.250.64%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021011946.9500010.75%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021011546.599998-1.27%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021011447.2000010.75%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021011346.849998-0.17%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021011246.930.97%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021011146.480.13%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021010846.419998-0.04%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021010746.4399991.13%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021010645.9199982.41%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021010544.841.24%
fndbSchwab Fundamental U.S. Broad Market Index ETF2021010444.290001-1.36%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020123144.9000020.49%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020123044.680.54%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020122944.439999-0.49%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020122844.660.61%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020122444.3899990.02%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020122344.3800010.86%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020122244-0.29%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020122144.130001-0.61%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020121844.400002-0.49%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020121744.6199990.41%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020121644.439999-0.09%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020121544.481.6%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020121443.779999-1.04%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020121144.240002-0.56%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020121044.490002-0.56%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020120944.740002-0.16%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020120844.8100010.61%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020120744.540001-0.56%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020120444.7900011.61%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020120344.0800020.25%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020120243.9700010.5%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020120143.751.32%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020113043.18-1.28%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020112743.740002-0.05%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020112543.759998-0.7%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020112444.072.42%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020112343.0299991.65%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020112042.330002-0.54%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020111942.5600010.19%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020111842.48-0.86%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020111742.849998-0.35%
fndbSchwab Fundamental U.S. Broad Market Index ETF20201116432.07%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020111342.1300012.28%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020111241.189999-1.46%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020111141.799999-0.05%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020111041.821.04%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020110941.3899993.84%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020110639.860001-0.42%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020110540.0299992.25%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020110439.1500020.23%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020110339.0600012.25%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020110238.2000012%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020103037.450001-1.24%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102937.9199981.28%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102837.439999-3.21%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102738.68-1%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102639.07-2.15%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102339.930.2%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102239.8499981.04%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102139.439999-0.33%
fndbSchwab Fundamental U.S. Broad Market Index ETF2020102039.570.76%